NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:17725.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | -0.85 | -94.44% | 3 | 20 |
| 322.70 | 0.00 | - | - | 1 | 2024-05-16 | 0.62 | -4.21 | -87.16% | 5 | 25 |
| 430.55 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.97 | -17.13 | -94.64% | 1 | 26 |
| 322.43 | 0.00 | - | 1 | 2 | 2024-05-20 | - | - | - | - | - |
| 390.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 469.87 | 0.00 | - | - | 3 | 2024-05-23 | 329.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 454.22 | 0.00 | - | - | 1 |
| 542.90 | 0.00 | - | 1 | 11 | 2024-05-31 | 25.90 | -153.80 | -85.59% | 1 | 5 |
| - | - | - | - | - | 2024-06-05 | 157.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-06 | 151.30 | 0.00 | - | 2 | 2 |
| 415.25 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 703.87 | 0.00 | - | - | 0 | 2024-06-14 | 85.05 | -97.37 | -53.38% | 1 | 2 |
| 675.85 | 0.00 | - | 4 | 14 | 2024-06-21 | 98.18 | -112.42 | -53.38% | 1 | 22 |
| 750.55 | 0.00 | - | - | 1 | 2024-06-28 | 213.15 | 0.00 | - | 1 | 2 |
| 1,120.60 | 0.00 | - | - | 1 | 2024-07-19 | 292.00 | 0.00 | - | 4 | 17 |
| 635.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 255.80 | -89.00 | -25.81% | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 456.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.